CAPPED BONUS CERTIFICATE - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 12:30:00 2024-06-21 pm EDT | ||
| 39.86 EUR | -0.18% |
|
| Current month | -4.96% | ||
| 1 month | -7.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 41.15 € | 39.62 € | 39.93 € | 39.85 € |
| Volume | 116 | 75 | 116 | 104 |
| Change | +1.76% | -3.72% | +0.78% | -0.20% |
| Opening | 41.25 | 41.00 | 39.83 | 40.18 |
| High | 41.33 | 41.00 | 40.33 | 40.25 |
| Low | 40.77 | 39.53 | 39.70 | 39.46 |
Performance
| 1 week | -2.14% | ||
| Current month | -4.96% | ||
| 1 month | -7.30% | ||
| 3 months | -7.13% | ||
| 6 months | -4.62% | ||
| Current year | -4.53% |
Highs and lows
1 week
39.46
41.33
1 month
39.4644.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
974454245a231667b5ae.87oGopeo0NUCExE4EOlH0BDrzSwESjjJj-wrQ9Rjqas.ucly783YuKxvUihZKY90k1aCoHNIMF2k4bN7C7clwfuK8DLzxsOyu2dlfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:38 am | 39.85 | 1 | 104 |
| 11:44:37 am | 39.83 | 1 | 103 |
| 11:39:37 am | 39.85 | 1 | 102 |
| 11:34:36 am | 39.82 | 1 | 101 |
| 11:29:36 am | 39.74 | 1 | 100 |
| 11:19:35 am | 39.76 | 1 | 99 |
| 11:14:34 am | 39.74 | 1 | 98 |
| 11:09:33 am | 39.73 | 1 | 97 |
| 11:04:33 am | 39.74 | 1 | 96 |
| 10:59:32 am | 39.79 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - DASSAULT SYST�MES |
| Issuer | |
| C258S | |
| ISIN | FRSGE001OI34 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 44.22 € |
|---|---|
| Lowest since issue | 39.46 € |
- Stock Market
- Certificates
- C258S Certificat
- Quotes CAPPED BONUS CERTIFICATE - DASSAULT SYSTÈMES
