CAPPED BONUS CERTIFICATE - SCOR SE | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 29.89 EUR | -0.27% |
|
| Current month | -1.03% | ||
| 1 month | -1.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 30.08 € | 30.2 € | 29.97 € | 29.9 € |
| Volume | 75 | 60 | 68 | 94 |
| Change | -0.23% | +0.40% | -0.76% | -0.23% |
| Opening | 30.24 | 30.15 | 30.19 | 30.19 |
| High | 30.24 | 30.23 | 30.25 | 30.19 |
| Low | 30.06 | 30.15 | 29.97 | 29.74 |
Performance
| 1 week | -1.25% | ||
| Current month | -1.03% | ||
| 1 month | -1.12% | ||
| 3 months | +0.71% | ||
| 6 months | +3.57% | ||
| Current year | +4.73% |
Highs and lows
1 week
29.74
30.25
1 month
29.7430.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b2c1.5G58nnTsPiWttyBllXG5jqZJ10P-XKfKQ4_3htbpBq0.hiZOxkzfZ2_i8VU90iva2u4nunfTNeKfDqKg37i_S-OLNzGuA79YaujdaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:49 am | 29.9 | 1 | 94 |
| 11:30:48 am | 29.88 | 1 | 93 |
| 11:25:47 am | 29.84 | 1 | 92 |
| 11:20:46 am | 29.81 | 1 | 91 |
| 11:15:45 am | 29.79 | 1 | 90 |
| 11:05:43 am | 29.78 | 1 | 89 |
| 11:00:41 am | 29.79 | 1 | 88 |
| 10:55:40 am | 29.78 | 1 | 87 |
| 10:50:39 am | 29.76 | 1 | 86 |
| 10:45:38 am | 29.74 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SCOR SE |
| Issuer | |
| C377S | |
| ISIN | FRSGE001OPJ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.34 € |
|---|---|
| Lowest since issue | 28.23 € |
- Stock Market
- Certificates
- C377S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SCOR SE
