Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
27.49 EUR | -0.11% |
Current month | +0.07% | ||
1 month | +0.26% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 27.5 € | 27.51 € | 27.52 € | 27.49 € |
Volume | 3 | 8 | 14 | 14 |
Change | 0.00% | +0.04% | +0.04% | -0.11% |
Opening | 27.49 | 27.51 | 27.52 | 27.51 |
High | 27.50 | 27.51 | 27.52 | 27.51 |
Low | 27.49 | 27.50 | 27.51 | 27.48 |
Performance
1 week | -0.04% | ||
Current month | +0.07% | ||
1 month | +0.26% | ||
3 months | +2.42% | ||
6 months | +4.52% | ||
Current year | +2.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:46 am | 27.49 | 1 | 13 |
11:25:45 am | 27.48 | 1 | 12 |
10:35:35 am | 27.49 | 1 | 11 |
08:45:12 am | 27.5 | 1 | 10 |
08:25:08 am | 27.51 | 1 | 9 |
08:05:04 am | 27.5 | 1 | 8 |
07:29:57 am | 27.51 | 1 | 7 |
07:09:53 am | 27.5 | 1 | 6 |
07:04:52 am | 27.51 | 1 | 5 |
06:29:45 am | 27.5 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - IMERYS |
Issuer | |
C288S | |
ISIN | FRSGE001OKD5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 27.52 € |
---|---|
Lowest since issue | 25.46 € |
- Stock Market
- Certificates
- C288S Certificat
- Quotes CAPPED BONUS CERTIFICATE - IMERYS