CAPPED BONUS CERTIFICATE - ALFEN | Real-time Euronext Paris 07:09:21 2024-06-17 am EDT | ||
| 41.73 EUR | +3.16% |
|
| Current month | -8.63% | ||
| 1 month | -17.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 43.35 € | 43.69 € | 41.76 € | 40.45 € | 41.73 € |
| Volume | 103 | 270 | 102 | 112 | 57 |
| Change | -3.77% | +0.78% | -4.42% | -3.14% | +3.16% |
| Opening | 44.94 | 43.78 | 43.60 | 42.25 | 41.03 |
| High | 45.16 | 43.98 | 43.95 | 42.33 | 42.35 |
| Low | 42.96 | 42.43 | 41.26 | 39.50 | 40.9 |
Performance
| 1 week | -12.69% | ||
| Current month | -8.63% | ||
| 1 month | -17.85% | ||
| 3 months | -22.27% | ||
| Current year | -25.92% |
Highs and lows
1 week
39.50
46.68
1 month
38.9049.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad695.5HOanq9r9uoYU5Xub0B6_jk1Bz_iOXNtdZZszhgq3P0.rimo2P8hg6VXPuWZVywelX8HN2aXexYPGNcNv21y8bGUQ9n9x0amn1EC_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:21 am | 41.73 | 1 | 57 |
| 07:04:20 am | 41.6 | 1 | 56 |
| 06:59:20 am | 41.15 | 1 | 55 |
| 06:54:19 am | 41.17 | 1 | 54 |
| 06:49:19 am | 41.27 | 1 | 53 |
| 06:44:18 am | 41.2 | 1 | 52 |
| 06:39:17 am | 41.21 | 1 | 51 |
| 06:34:17 am | 41.22 | 1 | 50 |
| 06:29:16 am | 41.2 | 1 | 49 |
| 06:24:16 am | 41.23 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ALFEN |
| Issuer | |
| PV27S | |
| ISIN | NLSGE001BYY5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 57.3 € |
|---|---|
| Lowest since issue | 37.49 € |
- Stock Market
- Certificates
- PV27S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ALFEN
