CAPPED BONUS CERTIFICATE - FUGRO N.V. | Real-time Euronext Paris 04:13:28 2024-06-24 am EDT | ||
| 18.35 EUR | +0.05% |
|
| Current month | -0.43% | ||
| 1 month | -0.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 18.32 € | 18.32 € | 18.35 € | 18.34 € | 18.35 € |
| Volume | 24 | 21 | 24 | 14 | 8 |
| Change | +0.11% | 0.00% | +0.16% | -0.05% | +0.05% |
| Opening | 18.32 | 18.31 | 18.33 | 18.36 | 18.35 |
| High | 18.32 | 18.34 | 18.36 | 18.36 | 18.35 |
| Low | 18.29 | 18.31 | 18.32 | 18.32 | 18.32 |
Performance
| 1 week | +0.38% | ||
| Current month | -0.43% | ||
| 1 month | -0.05% | ||
| 3 months | +0.49% | ||
| 6 months | +5.71% | ||
| Current year | +5.04% |
Highs and lows
1 week
18.28
18.36
1 month
18.2418.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62baeedf981c8ac.TqE6eh1QQ8oVZwa2o3UQJHv0qLAh9-yrCuoXHGt1uIo.OuAPO1sYAYVMXl_s6x9-TQvC3MoSjqj6ZqNQVyVH7dks5VEXf2cXhVY4Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:28 am | 18.35 | 1 | 8 |
| 03:53:25 am | 18.34 | 1 | 7 |
| 03:43:24 am | 18.33 | 1 | 6 |
| 03:38:23 am | 18.34 | 1 | 5 |
| 03:23:21 am | 18.33 | 1 | 4 |
| 03:18:21 am | 18.32 | 1 | 3 |
| 03:13:20 am | 18.33 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - FUGRO N.V. |
| Issuer | |
| PV42S | |
| ISIN | NLSGE001BZD6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.44 € |
|---|---|
| Lowest since issue | 16.95 € |
- Stock Market
- Certificates
- PV42S Certificat
- Quotes CAPPED BONUS CERTIFICATE - FUGRO N.V.
