CAPPED BONUS CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
| 148.6 EUR | +1.18% |
|
| Current month | +3.57% | ||
| 1 month | +6.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 143.44 € | 145.95 € | 146.82 € | 148.13 € |
| Volume | 105 | 102 | 101 | 98 |
| Change | +0.35% | +1.75% | +0.60% | +0.89% |
| Opening | 143.32 | 144.24 | 146.16 | 148.02 |
| High | 143.75 | 146.23 | 147.83 | 148.43 |
| Low | 142.70 | 143.17 | 145.56 | 147.22 |
Performance
| 1 week | +3.57% | ||
| Current month | +3.57% | ||
| 1 month | +6.20% | ||
| 3 months | -0.76% | ||
| Current year | +6.88% |
Highs and lows
1 week
142.50
148.55
1 month
137.91148.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaf905412155adf11.0AKeZRHOGblwjhyMYaK0eIQPFG6OxjzG-EMgLKR1CGQ.vHvVXWWrWIk5w1LCC-rDP-F1WgLt9GyVvzl0Te0UYVyBQ8s9Qbx9yxLrVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:58 am | 148.1 | 1 | 98 |
| 11:25:57 am | 148.2 | 1 | 97 |
| 11:20:56 am | 148.1 | 1 | 96 |
| 11:15:55 am | 148.1 | 1 | 95 |
| 11:10:54 am | 148 | 1 | 94 |
| 11:05:53 am | 147.9 | 1 | 93 |
| 11:00:53 am | 147.9 | 1 | 92 |
| 10:55:52 am | 148 | 1 | 91 |
| 10:50:51 am | 148 | 1 | 90 |
| 10:45:50 am | 148 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| PV40S | |
| ISIN | NLSGE001BZA2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 149.7 € |
|---|---|
| Lowest since issue | 131.5 € |
- Stock Market
- Certificates
- PV40S Certificat
- Quotes CAPPED BONUS CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES
