CAPPED BONUS CERTIFICATE - PHILIPS | Market Closed - Euronext Paris 12:30:00 2024-06-14 pm EDT | ||
| 23.63 EUR | -0.04% |
|
| Current month | -0.46% | ||
| 1 month | -0.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 23.66 € | 23.7 € | 23.64 € | 23.61 € |
| Volume | 45 | 48 | 49 | 44 |
| Change | -0.08% | +0.17% | -0.25% | -0.13% |
| Opening | 23.67 | 23.67 | 23.65 | 23.69 |
| High | 23.70 | 23.74 | 23.71 | 23.69 |
| Low | 23.64 | 23.62 | 23.61 | 23.58 |
Performance
| 1 week | -0.13% | ||
| Current month | -0.46% | ||
| 1 month | -0.80% | ||
| 3 months | +9.61% | ||
| Current year | +9.97% |
Highs and lows
1 week
23.57
23.74
1 month
23.5723.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28bd01d898c1e21dd551296.VhEgzyMe9WsWXR7vSiZWQpckqpPdMTCN8WGQkVqERyo.ZihTu0Zdn1JmbFmbfmEzBvsX5teKe3rkgAro4T3SKlMgQlGjcnSRCjsMaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:20 am | 23.61 | 1 | 44 |
| 11:31:17 am | 23.63 | 1 | 43 |
| 11:11:13 am | 23.62 | 1 | 42 |
| 10:51:09 am | 23.61 | 1 | 41 |
| 10:41:07 am | 23.6 | 1 | 40 |
| 10:36:06 am | 23.59 | 1 | 39 |
| 10:26:04 am | 23.6 | 1 | 38 |
| 09:50:56 am | 23.61 | 1 | 37 |
| 09:45:55 am | 23.62 | 1 | 36 |
| 09:40:54 am | 23.63 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - PHILIPS |
| Issuer | |
| PV52S | |
| ISIN | NLSGE001BZL9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.24 € |
|---|---|
| Lowest since issue | 20.39 € |
- Stock Market
- Certificates
- PV52S Certificat
- Quotes CAPPED BONUS CERTIFICATE - PHILIPS
