CAPPED BONUS CERTIFICATE - SCOR SE | Market Closed - Euronext Paris 12:30:00 2024-06-14 pm EDT | ||
| 28.58 EUR | -0.42% |
|
| Current month | -1.31% | ||
| 1 month | -1.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 28.87 € | 28.97 € | 28.7 € | 28.58 € |
| Volume | 84 | 64 | 72 | 97 |
| Change | -0.21% | +0.35% | -0.93% | -0.42% |
| Opening | 29.03 | 28.93 | 29.01 | 28.97 |
| High | 29.03 | 29.00 | 29.03 | 28.97 |
| Low | 28.84 | 28.93 | 28.70 | 28.41 |
Performance
| 1 week | -1.72% | ||
| Current month | -1.31% | ||
| 1 month | -1.38% | ||
| 3 months | +0.81% |
Highs and lows
1 week
28.41
29.03
1 month
28.4129.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b8a299d8288c544d01dd7309a005566.33Af-uxki9y1buOwlLVZLwOJoed4yyoTH1QhT5M3hxE.mDNIytkvvZ_dJazxoMJoWzvH-YpMvEtJLTZJIcp0qn6cXW_K2lfag_xckA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:15 am | 28.58 | 1 | 97 |
| 11:36:13 am | 28.59 | 1 | 96 |
| 11:31:12 am | 28.56 | 1 | 95 |
| 11:26:11 am | 28.52 | 1 | 94 |
| 11:21:10 am | 28.49 | 1 | 93 |
| 11:16:09 am | 28.46 | 1 | 92 |
| 11:11:08 am | 28.44 | 1 | 91 |
| 11:06:07 am | 28.45 | 1 | 90 |
| 11:01:06 am | 28.47 | 1 | 89 |
| 10:56:05 am | 28.45 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SCOR SE |
| Issuer | |
| N473S | |
| ISIN | FRSGE001PBY7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 29.14 € |
|---|---|
| Lowest since issue | 26.41 € |
- Stock Market
- Certificates
- N473S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SCOR SE
