CAPPED BONUS CERTIFICATE - SCOR SE | Real-time Euronext Paris 04:48:52 2024-06-12 am EDT | ||
| 30.95 EUR | +0.55% |
|
| Current month | -0.36% | ||
| 1 month | +0.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 30.89 € | 30.66 € | 30.78 € | 30.78 € | 30.95 € |
| Volume | 19 | 9 | 33 | 25 | 9 |
| Change | +0.19% | -0.74% | +0.39% | 0.00% | +0.55% |
| Opening | 30.78 | 30.72 | 30.72 | 30.72 | 30.72 |
| High | 30.95 | 30.94 | 30.92 | 30.96 | 30.95 |
| Low | 30.78 | 30.66 | 30.72 | 30.57 | 30.72 |
Performance
| 1 week | -0.36% | ||
| Current month | -0.36% | ||
| 1 month | +0.10% | ||
| 3 months | +5.30% |
Highs and lows
1 week
30.57
30.96
1 month
30.2930.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4822555.xoK90BDzfE9Q0crnC974si2flUmmTcUGZSRhD-36lLA.h82MvXGfBRlphvmJR4yi1mvv9xjSfPd8VHZZfZqM2OOh0Py6W5gLGxWQnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:52 am | 30.95 | 1 | 9 |
| 04:08:47 am | 30.94 | 1 | 8 |
| 03:48:44 am | 30.93 | 1 | 7 |
| 03:43:43 am | 30.94 | 1 | 6 |
| 03:38:42 am | 30.93 | 1 | 5 |
| 03:28:41 am | 30.94 | 1 | 4 |
| 03:18:39 am | 30.93 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SCOR SE |
| Issuer | |
| N472S | |
| ISIN | FRSGE001PBV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.96 € |
|---|---|
| Lowest since issue | 26.08 € |
- Stock Market
- Certificates
- N472S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SCOR SE
