CAPPED BONUS CERTIFICATE - LVMH MOËT HENN. L. VUITTON | Real-time Euronext Paris 10:04:42 2024-05-23 am EDT | ||
| 79.84 EUR | +0.01% |
|
| Current month | +0.20% | ||
| 1 month | +0.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 81.1 € | 80.88 € | 80.61 € | 79.83 € | 79.84 € |
| Volume | 111 | 109 | 105 | 20 | 82 |
| Change | -0.06% | -0.27% | -0.33% | -0.97% | +0.01% |
| Opening | 80.94 | 81.24 | 80.93 | 80.73 | 80.11 |
| High | 81.40 | 81.35 | 81.09 | 80.78 | 80.23 |
| Low | 80.90 | 80.82 | 80.57 | 79.64 | 79.65 |
Performance
| 1 week | -1.66% | ||
| Current month | +0.20% | ||
| 1 month | +0.05% | ||
| 3 months | -0.01% |
Highs and lows
1 week
79.64
81.40
1 month
78.6681.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4de3927221.yZKzfkExdjE2nUgTlFLJcLCoW--zUm8RaCMWaWZl3_Q.mub2EgRmH1Jbzxtm_iXwJof3A7_hMVc8OUFEPgNRqIGt3YAVG1ssS2DIGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:42 am | 79.84 | 1 | 82 |
| 09:59:42 am | 79.85 | 1 | 81 |
| 09:54:41 am | 79.86 | 1 | 80 |
| 09:49:40 am | 79.94 | 1 | 79 |
| 09:44:39 am | 79.99 | 1 | 78 |
| 09:39:38 am | 79.92 | 1 | 77 |
| 09:34:37 am | 79.89 | 1 | 76 |
| 09:29:36 am | 79.98 | 1 | 75 |
| 09:24:36 am | 79.96 | 1 | 74 |
| 09:19:35 am | 80 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| N432S | |
| ISIN | FRSGE001O7W8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 81.57 € |
|---|---|
| Lowest since issue | 65.54 € |
- Stock Market
- Certificates
- N432S Certificat
- Quotes CAPPED BONUS CERTIFICATE - LVMH MOËT HENN. L. VUITTON
