CAPPED BONUS CERTIFICATE - KLÉPIERRE | Market Closed - Euronext Paris 12:30:00 2024-06-03 pm EDT | ||
| 29.27 EUR | +0.41% |
|
| Current month | +0.41% | ||
| 1 month | +3.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 28.99 € | 28.86 € | 29.11 € | 29.15 € | 29.27 € |
| Volume | 83 | 77 | 84 | 84 | 80 |
| Change | +0.03% | -0.45% | +0.87% | +0.14% | +0.41% |
| Opening | 28.99 | 28.95 | 28.85 | 29.10 | 29.28 |
| High | 29.18 | 29.04 | 29.11 | 29.21 | 29.35 |
| Low | 28.99 | 28.80 | 28.85 | 29.05 | 29.2 |
Performance
| 1 week | +1.00% | ||
| Current month | +0.41% | ||
| 1 month | +3.25% | ||
| 3 months | +19.32% |
Highs and lows
1 week
28.80
29.35
1 month
28.0229.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d631b414742ec9.TiqRdjVoRoPimXVq6bZA9JLFyTyocAp7cMHLsC63Kcc.D2OnDlIcMufUyBIvk5sVrsiUrEz4Gj4jMfSj30vVWLIga-EmVFAU94XMTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:08 am | 29.27 | 1 | 74 |
| 11:35:07 am | 29.26 | 1 | 73 |
| 11:30:07 am | 29.25 | 1 | 72 |
| 11:15:05 am | 29.27 | 1 | 71 |
| 11:10:04 am | 29.28 | 1 | 70 |
| 11:05:04 am | 29.27 | 1 | 69 |
| 11:00:03 am | 29.26 | 1 | 68 |
| 10:55:03 am | 29.27 | 1 | 67 |
| 10:50:02 am | 29.26 | 1 | 66 |
| 10:45:01 am | 29.27 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - KL�PIERRE |
| Issuer | |
| N427S | |
| ISIN | FRSGE001O7C0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 29.35 € |
|---|---|
| Lowest since issue | 23.63 € |
- Stock Market
- Certificates
- N427S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KLÉPIERRE
