CAPPED BONUS CERTIFICATE - ERAMET Stock CAPPED BONUS CERTIFICATE - ERAMET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPPED BONUS CERTIFICATE - ERAMET

Certificat

N399S

FRSGE001O5L5

Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT
80.72 EUR -0.43% Intraday chart for CAPPED BONUS CERTIFICATE - ERAMET
Current month+0.15%
1 month+0.31%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - ERAMET(N399S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 81.07 € 81.11 € 81.07 € 80.72 €
Volume 45 25 43 79
Change -0.04% +0.05% -0.05% -0.43%
Opening 81.12 81.10 81.13 81.10
High 81.12 81.12 81.15 81.11
Low 81.05 81.10 81.07 80.72

Performance

1 week-0.39%
Current month+0.15%
1 month+0.31%
3 months+9.93%

Highs and lows

1 week
80.71
Extreme 80.71
81.15
1 month
80.22
Extreme 80.22
81.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f1bdce27c5c50376d32a9bbaf8.GfKi4TrcOCeFWmK83Hn40jV64GpKDcC7U2UKPxsCEVE.L8PGg1mPWx_HOE-OtCC2hXEL1lJ9XYjyMBF5RnlOID5qnNeWArZPQ7MuOw
DatePriceVolumeDaily volume
11:40:55 am 80.72 1 79
11:30:52 am 80.73 1 78
11:25:51 am 80.74 1 77
11:20:50 am 80.77 1 76
11:15:49 am 80.75 1 75
11:10:48 am 80.74 1 74
10:55:45 am 80.72 1 73
10:40:42 am 80.74 1 72
10:35:41 am 80.77 1 71
10:30:40 am 80.78 1 70

Static data

Product type
Buy / Sell
Underlying CAPPED BONUS CERTIFICATE - ERAMET
Issuer
N399S
ISINFRSGE001O5L5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 81.15 €
Lowest since issue 64.42 €
  1. Stock Market
  2. Certificates
  3. N399S Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - ERAMET