CAPPED BONUS CERTIFICATE - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 12:30:00 2024-06-21 pm EDT | ||
| 45.71 EUR | +0.04% |
|
| Current month | -0.04% | ||
| 1 month | -0.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 45.87 € | 45.62 € | 45.69 € | 45.71 € |
| Volume | 60 | 70 | 72 | 57 |
| Change | +0.31% | -0.55% | +0.15% | +0.04% |
| Opening | 45.88 | 45.82 | 45.70 | 45.72 |
| High | 45.89 | 45.82 | 45.80 | 45.74 |
| Low | 45.80 | 45.51 | 45.68 | 45.59 |
Performance
| 1 week | -0.09% | ||
| Current month | -0.04% | ||
| 1 month | -0.28% | ||
| 3 months | +1.53% |
Highs and lows
1 week
45.51
45.89
1 month
45.4445.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
481109826010f61abe0478cd43d3b.HGFcDj0OiAVzwqAXNlXxMa3s6RQs0dFPP12fkNw5Bqo.eTA9Z3xF5WlHrvBPex2IZfylg2FdqbIDWWTP5ZoJK9JdDB1jf0vYVD2UkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:58 am | 45.7 | 1 | 55 |
| 11:14:56 am | 45.69 | 1 | 54 |
| 11:04:55 am | 45.68 | 1 | 53 |
| 10:59:54 am | 45.69 | 1 | 52 |
| 10:54:54 am | 45.68 | 1 | 51 |
| 10:49:53 am | 45.69 | 1 | 50 |
| 10:39:52 am | 45.68 | 1 | 49 |
| 10:24:50 am | 45.69 | 1 | 48 |
| 10:09:49 am | 45.68 | 1 | 47 |
| 10:04:48 am | 45.7 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - DASSAULT SYST�MES |
| Issuer | |
| N393S | |
| ISIN | FRSGE001O4Y1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 45.93 € |
|---|---|
| Lowest since issue | 43.13 € |
- Stock Market
- Certificates
- N393S Certificat
- Quotes CAPPED BONUS CERTIFICATE - DASSAULT SYSTÈMES
