CAPPED BONUS CERTIFICATE - INTEL | Market Closed - Euronext Paris 12:30:00 2024-06-14 pm EDT | ||
| 33.09 EUR | -0.24% |
|
| Current month | +1.29% | ||
| 1 month | -3.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 33.51 € | 33.94 € | 34.18 € | 33.17 € | 33.09 € |
| Volume | 102 | 95 | 97 | 116 | 110 |
| Change | -0.33% | +1.28% | +0.71% | -2.95% | -0.24% |
| Opening | 34.08 | 34.04 | 34.28 | 33.55 | 33.27 |
| High | 34.13 | 34.25 | 35.07 | 33.60 | 33.45 |
| Low | 33.21 | 33.44 | 33.93 | 32.81 | 32.69 |
Performance
| 1 week | -1.84% | ||
| Current month | +1.29% | ||
| 1 month | -3.08% | ||
| 3 months | -27.46% |
Highs and lows
1 week
32.69
35.07
1 month
32.5036.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
875e31eafc0ab.DGVBMfw9i8o7FWmseOlTAv1KXNhmp0M86TZVEZQXmq4.YgItVpBku4VqTSidO6hnZ5B-Lp8w9BpykWAnUqVm68JZMgVX0Qu9unUnKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:49 am | 33 | 1 | 102 |
| 11:40:48 am | 33.01 | 1 | 101 |
| 11:35:47 am | 33.1 | 1 | 100 |
| 11:30:46 am | 33.12 | 1 | 99 |
| 11:20:44 am | 33.08 | 1 | 98 |
| 11:15:43 am | 33.05 | 1 | 97 |
| 11:10:42 am | 32.98 | 1 | 96 |
| 11:05:41 am | 33.04 | 1 | 95 |
| 11:00:40 am | 33.02 | 1 | 94 |
| 10:55:39 am | 33.08 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - INTEL |
| Issuer | |
| PW50S | |
| ISIN | NLSGE001B0V7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 48.32 € |
|---|---|
| Lowest since issue | 32.09 € |
- Stock Market
- Certificates
- PW50S Certificat
- Quotes CAPPED BONUS CERTIFICATE - INTEL
