CAPPED BONUS CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 64.04 EUR | -2.47% |
|
| Current month | -5.58% | ||
| 1 month | -5.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 66.93 € | 66.99 € | 65.66 € | 64.11 € |
| Volume | 94 | 102 | 117 | 110 |
| Change | -1.17% | +0.09% | -1.99% | -2.36% |
| Opening | 67.54 | 67.15 | 66.79 | 65.41 |
| High | 67.70 | 67.21 | 67.02 | 65.81 |
| Low | 66.56 | 66.78 | 65.51 | 63.86 |
Performance
| 1 week | -5.02% | ||
| Current month | -5.58% | ||
| 1 month | -5.22% |
Highs and lows
1 week
63.86
67.72
1 month
63.8668.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb3b8fb012.yQwPkfUzjAvqCw8l0sBK7Rf7-9XA_S3sGBtKH6z-Gl8.hkdA9r586XmERHkd6u0w2WO8qJ61mlq1aXd_WuWJRRjwamCjpEu8TLBgeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:22 am | 64.11 | 1 | 110 |
| 11:41:21 am | 64.12 | 1 | 109 |
| 11:31:19 am | 64.18 | 1 | 108 |
| 11:26:18 am | 64.12 | 1 | 107 |
| 11:21:17 am | 64.14 | 1 | 106 |
| 11:16:16 am | 64.19 | 1 | 105 |
| 11:06:14 am | 64.1 | 1 | 104 |
| 11:01:13 am | 64.19 | 1 | 103 |
| 10:56:12 am | 64.14 | 1 | 102 |
| 10:46:10 am | 64.09 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 2R21S | |
| ISIN | FRSGE001PMM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 68.03 € |
|---|---|
| Lowest since issue | 63.01 € |
- Stock Market
- Certificates
- 2R21S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
