Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
14.67 EUR | +0.14% |
Current month | +0.89% | ||
1 month | +0.76% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 14.64 € | 14.67 € | 14.65 € | 14.67 € |
Volume | 30 | 32 | 15 | 38 |
Change | 0.00% | +0.20% | -0.14% | +0.14% |
Opening | 14.65 | 14.61 | 14.68 | 14.66 |
High | 14.65 | 14.69 | 14.68 | 14.69 |
Low | 14.59 | 14.61 | 14.63 | 14.64 |
Performance
1 week | +0.34% | ||
Current month | +0.89% | ||
1 month | +0.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:20:46 am | 14.67 | 1 | 37 |
11:15:45 am | 14.66 | 1 | 36 |
11:10:44 am | 14.65 | 1 | 35 |
11:05:43 am | 14.64 | 1 | 34 |
10:50:40 am | 14.66 | 1 | 33 |
10:45:39 am | 14.65 | 1 | 32 |
10:25:35 am | 14.66 | 1 | 31 |
10:20:34 am | 14.64 | 1 | 30 |
10:05:31 am | 14.65 | 1 | 29 |
09:55:29 am | 14.66 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - WERELDHAVE |
Issuer | |
FX44S | |
ISIN | NLSGE001CC07 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.71 € |
---|---|
Lowest since issue | 14.1 € |
- Stock Market
- Certificates
- FX44S Certificat
- Quotes CAPPED BONUS CERTIFICATE - WERELDHAVE