Market Closed - Euronext Paris 12:30:00 2024-06-14 pm EDT | ||
443.9 EUR | +0.26% |
|
Current month | +4.28% | ||
1 month | +3.62% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 439.17 € | 442.67 € | 442.76 € | 443.38 € |
Volume | 109 | 115 | 113 | 104 |
Change | +0.24% | +0.80% | +0.02% | +0.14% |
Opening | 438.99 | 441.02 | 443.18 | 443.37 |
High | 439.44 | 443.32 | 443.87 | 443.85 |
Low | 438.20 | 441.02 | 441.86 | 442.21 |
Performance
1 week | +1.25% | ||
Current month | +4.28% | ||
1 month | +3.62% |
Highs and lows
![Extreme 437.45](/images/extremecours_fleche.png)
![Extreme 425.1](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:57 am | 443.4 | 1 | 104 |
11:40:56 am | 443.5 | 1 | 103 |
11:35:55 am | 443.6 | 1 | 102 |
11:30:54 am | 443.5 | 1 | 101 |
11:25:53 am | 443.6 | 1 | 100 |
11:20:52 am | 443.8 | 1 | 99 |
11:15:51 am | 443.8 | 1 | 98 |
11:10:50 am | 443.8 | 1 | 97 |
11:05:49 am | 443.8 | 1 | 96 |
11:00:48 am | 443.8 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - MICROSOFT |
Issuer | |
FX93S | |
ISIN | NLSGE001CDZ4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 444 € |
---|---|
Lowest since issue | 404.9 € |
- Stock Market
- Certificates
- FX93S Certificat
- Quotes CAPPED BONUS CERTIFICATE - MICROSOFT