CAPPED BONUS CERTIFICATE - ARCADIS | Market Closed - Euronext Paris 12:30:01 2024-06-24 pm EDT | ||
| 59.39 EUR | +0.05% |
|
| Current month | -0.92% | ||
| 1 month | -1.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 59.22 € | 59.57 € | 59.36 € | 59.39 € |
| Volume | 89 | 85 | 92 | 83 |
| Change | -0.08% | +0.59% | -0.35% | +0.05% |
| Opening | 59.35 | 59.42 | 59.50 | 59.47 |
| High | 59.38 | 59.64 | 59.71 | 59.52 |
| Low | 58.99 | 58.96 | 59.22 | 59.30 |
Performance
| 1 week | +0.56% | ||
| Current month | -0.92% | ||
| 1 month | -1.38% |
Highs and lows
1 week
58.96
59.71
1 month
58.6060.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4f5a29bdb83a86a23a25b0a58.GfSddfCPCNJIhNwo5I8G0_5BoLNw7FCloQaoT8MKcTE.LKH4TbXiWJUN3bhGtvs1v8wjwsElg2WR6GDRNrdgOgVwu9cbr9owpxnMqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:43 am | 59.3 | 1 | 79 |
| 11:34:42 am | 59.44 | 1 | 78 |
| 11:29:42 am | 59.48 | 1 | 77 |
| 11:24:41 am | 59.49 | 1 | 76 |
| 11:19:40 am | 59.5 | 1 | 75 |
| 11:14:40 am | 59.49 | 1 | 74 |
| 11:04:38 am | 59.51 | 1 | 73 |
| 10:59:38 am | 59.5 | 1 | 72 |
| 10:49:37 am | 59.48 | 1 | 71 |
| 10:44:36 am | 59.47 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ARCADIS |
| Issuer | |
| FY17S | |
| ISIN | NLSGE001CED9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 60.51 € |
|---|---|
| Lowest since issue | 57.69 € |
- Stock Market
- Certificates
- FY17S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ARCADIS
