CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 12:30:00 2024-06-14 pm EDT | ||
| 80.87 EUR | -2.50% |
|
| Current month | -4.09% | ||
| 1 month | -4.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 83.53 € | 84.25 € | 82.94 € | 80.88 € |
| Volume | 117 | 115 | 118 | 115 |
| Change | -0.93% | +0.86% | -1.55% | -2.48% |
| Opening | 84.53 | 83.95 | 83.95 | 83.23 |
| High | 84.63 | 84.32 | 84.16 | 83.30 |
| Low | 83.37 | 83.82 | 82.89 | 80.55 |
Performance
| 1 week | -4.88% | ||
| Current month | -4.09% | ||
| 1 month | -4.80% |
Highs and lows
1 week
80.55
84.63
1 month
80.5585.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19866.hBG1_4ZRCVeRIlWXpbwg_ARk4vRchqZQRB6-GS7eTUI.1U7X0s88PAfHcTvj9YpTozc1jJAD1P5kIViPSxykAXGzINu37R08DuYPFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:05 am | 80.88 | 1 | 115 |
| 11:41:04 am | 80.91 | 1 | 114 |
| 11:31:02 am | 81.01 | 1 | 113 |
| 11:26:01 am | 80.93 | 1 | 112 |
| 11:21:00 am | 80.97 | 1 | 111 |
| 11:15:59 am | 80.91 | 1 | 110 |
| 11:10:58 am | 80.76 | 1 | 109 |
| 11:05:57 am | 80.79 | 1 | 108 |
| 11:00:56 am | 80.85 | 1 | 107 |
| 10:55:55 am | 80.9 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| 9U39S | |
| ISIN | FRSGE001PP42 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.34 € |
|---|---|
| Lowest since issue | 80.15 € |
- Stock Market
- Certificates
- 9U39S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
