CAPPED BONUS CERTIFICATE - CAC 40 | Real-time Euronext Paris 10:20:29 2024-06-03 am EDT | ||
| 84.64 EUR | +0.37% |
|
| 1 month | +1.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 84.79 € | 84.13 € | 84.31 € | 84.33 € | 84.64 € |
| Volume | 117 | 112 | 111 | 114 | 85 |
| Change | -0.59% | -0.78% | +0.21% | +0.02% | +0.37% |
| Opening | 85.13 | 84.53 | 83.87 | 84.37 | 84.9 |
| High | 85.36 | 84.67 | 84.32 | 84.40 | 85.01 |
| Low | 84.60 | 83.85 | 83.84 | 84.13 | 84.48 |
Performance
| 1 week | -0.78% | ||
| 1 month | +1.26% |
Highs and lows
1 week
83.84
85.36
1 month
82.8085.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2c4e726439ba315.b6TUT5Fqy2ue5shLSFuVSRQJs_CpRkQBYxiEAN_6H5M.A_zgYvAOsx3QqKcAAz_wKG1i6qf4dyNEUFPhLYzKVtYnzpg50gWNJPqehQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:29 am | 84.64 | 1 | 85 |
| 10:15:28 am | 84.69 | 1 | 84 |
| 10:10:28 am | 84.65 | 1 | 83 |
| 10:05:27 am | 84.75 | 1 | 82 |
| 10:00:26 am | 84.79 | 1 | 81 |
| 09:55:26 am | 84.64 | 1 | 80 |
| 09:50:25 am | 84.76 | 1 | 79 |
| 09:45:25 am | 84.79 | 1 | 78 |
| 09:40:24 am | 84.82 | 1 | 77 |
| 09:35:23 am | 84.8 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| 9U42S | |
| ISIN | FRSGE001PQF4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.59 € |
|---|---|
| Lowest since issue | 79.93 € |
- Stock Market
- Certificates
- 9U42S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
