Market Closed - Euronext Paris 12:30:01 2024-06-17 pm EDT | ||
209.3 EUR | +0.65% |
|
Current month | +0.05% | ||
1 month | +0.15% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 209.96 € | 210.45 € | 209.93 € | 207.95 € | 209.3 € |
Volume | 113 | 109 | 108 | 117 | 109 |
Change | -0.08% | +0.23% | -0.25% | -0.94% | +0.65% |
Opening | 210.28 | 210.04 | 210.37 | 210.08 | 209.6 |
High | 210.51 | 210.46 | 210.51 | 210.12 | 209.7 |
Low | 209.50 | 209.90 | 209.90 | 207.87 | 209 |
Performance
1 week | -0.39% | ||
Current month | +0.05% | ||
1 month | +0.15% |
Highs and lows
![Extreme 207.87](/images/extremecours_fleche.png)
![Extreme 207.87](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:04 am | 209.3 | 1 | 101 |
11:40:04 am | 209.3 | 1 | 100 |
11:35:03 am | 209.3 | 1 | 99 |
11:30:03 am | 209.3 | 1 | 98 |
11:25:02 am | 209.4 | 1 | 97 |
11:20:02 am | 209.3 | 1 | 96 |
11:15:01 am | 209.3 | 1 | 95 |
11:10:00 am | 209.3 | 1 | 94 |
11:05:00 am | 209.4 | 1 | 93 |
10:59:59 am | 209.3 | 1 | 92 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - ESSILORLUXOTTICA |
Issuer | |
57K1S | |
ISIN | FRSGE001PRJ4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 210.5 € |
---|---|
Lowest since issue | 202 € |
- Stock Market
- Certificates
- 57K1S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ESSILORLUXOTTICA