CAPPED BONUS CERTIFICATE - RÉMY COINTREAU | Market Closed - Euronext Paris 12:30:01 2024-06-12 pm EDT | ||
| 91.92 EUR | +2.30% |
|
| Current month | +0.43% | ||
| 1 month | -5.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 90.07 € | 88.36 € | 89.85 € | 91.92 € |
| Volume | 117 | 121 | 117 | 120 |
| Change | +0.70% | -1.90% | +1.69% | +2.30% |
| Opening | 89.56 | 88.89 | 88.17 | 90.70 |
| High | 90.33 | 88.89 | 90.37 | 92.49 |
| Low | 87.46 | 87.00 | 86.45 | 90.17 |
Performance
| 1 week | +3.54% | ||
| Current month | +0.43% | ||
| 1 month | -5.04% |
Highs and lows
1 week
86.45
94.66
1 month
86.4597.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc6f185f4602d34acf3afb41634.mq-mvS0zHLDWqeIQGc3CqkbEOQnq4vZeEKWxgeiiSe0.1tyVi24FQ-mG0YxVapuhyxSHfkaQz5M5Z-7V54TseoDKns_ben932KSQqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:49 am | 91.87 | 1 | 113 |
| 11:39:48 am | 91.83 | 1 | 112 |
| 11:29:46 am | 91.87 | 1 | 111 |
| 11:24:46 am | 91.76 | 1 | 110 |
| 11:19:45 am | 91.78 | 1 | 109 |
| 11:14:44 am | 91.8 | 1 | 108 |
| 11:09:43 am | 91.73 | 1 | 107 |
| 11:04:43 am | 91.74 | 1 | 106 |
| 10:59:42 am | 91.76 | 1 | 105 |
| 10:54:41 am | 91.68 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - R�MY COINTREAU |
| Issuer | |
| 7G85S | |
| ISIN | FRSGE001PYJ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 97.65 € |
|---|---|
| Lowest since issue | 86.45 € |
- Stock Market
- Certificates
- 7G85S Certificat
- Quotes CAPPED BONUS CERTIFICATE - RÉMY COINTREAU
