CAPPED BONUS CERTIFICATE - AXA S.A. | Real-time Euronext Paris 05:44:11 2024-06-18 am EDT | ||
| 33.37 EUR | +1.06% |
|
| Current month | -6.46% | ||
| 1 month | -7.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 34.81 € | 33.75 € | 32.17 € | 33.02 € | 33.37 € |
| Volume | 103 | 111 | 123 | 117 | 39 |
| Change | +1.13% | -3.05% | -4.68% | +2.64% | +1.06% |
| Opening | 34.56 | 34.84 | 34.06 | 32.12 | 33.13 |
| High | 34.90 | 34.91 | 34.09 | 33.18 | 33.38 |
| Low | 34.53 | 33.60 | 31.35 | 32.11 | 33.05 |
Performance
| 1 week | -5.36% | ||
| Current month | -6.46% | ||
| 1 month | -7.38% |
Highs and lows
1 week
31.35
35.02
1 month
31.3535.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a74d6e7ca8733214971e82.tTvx3nEfyUTXXo2F-Pugklsuc_VTd6aZXTCf6pzc9m4.9Fqlmgl8jj6tEL3hybL4yCFeBaUhOt7yF3L4i9iEvSOFYpmxByy5EJsn7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:11 am | 33.37 | 1 | 39 |
| 05:39:10 am | 33.32 | 1 | 38 |
| 05:34:10 am | 33.27 | 1 | 37 |
| 05:29:09 am | 33.3 | 1 | 36 |
| 05:24:09 am | 33.37 | 1 | 35 |
| 05:19:08 am | 33.29 | 1 | 34 |
| 05:14:07 am | 33.27 | 1 | 33 |
| 05:09:07 am | 33.21 | 1 | 32 |
| 05:04:06 am | 33.14 | 1 | 31 |
| 04:59:06 am | 33.16 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AXA S.A. |
| Issuer | |
| 7G27S | |
| ISIN | FRSGE001PTM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 35.92 € |
|---|---|
| Lowest since issue | 31.35 € |
- Stock Market
- Certificates
- 7G27S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AXA S.A.
