CAPPED BONUS CERTIFICATE - SCOR SE | Real-time Euronext Paris 10:35:04 2024-06-04 am EDT | ||
| 30.16 EUR | -1.18% |
|
| Current month | +1.43% | ||
| 1 month | +0.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 30.11 € | 29.72 € | 30.09 € | 30.52 € | 30.16 € |
| Volume | 109 | 100 | 106 | 103 | 78 |
| Change | -1.47% | -1.30% | +1.24% | +1.43% | -1.18% |
| Opening | 30.76 | 30.08 | 29.67 | 30.57 | 30.79 |
| High | 30.76 | 30.18 | 30.29 | 30.90 | 30.79 |
| Low | 30.03 | 29.64 | 29.60 | 30.44 | 30.14 |
Performance
| 1 week | -0.84% | ||
| Current month | +1.43% | ||
| 1 month | +0.76% |
Highs and lows
1 week
29.60
31.15
1 month
29.4432.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8750e0620f506c4ef23b6.NAWmcpajSTx2itNzVzHdnxiPjlT9MHkVKKBOlloWJuU.XGzfLaXHA28c7Jc7PVzt1l3NuW28YxgtcMwL0jY7UdRsU5Qb_pomYyGzng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:04 am | 30.16 | 1 | 78 |
| 10:25:03 am | 30.17 | 1 | 77 |
| 10:20:03 am | 30.2 | 1 | 76 |
| 10:15:02 am | 30.23 | 1 | 75 |
| 10:05:01 am | 30.24 | 1 | 74 |
| 10:00:01 am | 30.22 | 1 | 73 |
| 09:55:00 am | 30.21 | 1 | 72 |
| 09:50:00 am | 30.27 | 1 | 71 |
| 09:44:59 am | 30.24 | 1 | 70 |
| 09:39:59 am | 30.21 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SCOR SE |
| Issuer | |
| 7G97S | |
| ISIN | FRSGE001PZQ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.07 € |
|---|---|
| Lowest since issue | 29.05 € |
- Stock Market
- Certificates
- 7G97S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SCOR SE
