CAPPED BONUS CERTIFICATE - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 12:25:20 2024-06-03 pm EDT | ||
| 220.1 EUR | -0.22% |
|
| Current month | -0.06% | ||
| 1 month | +2.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 221.83 € | 220.93 € | 221.37 € | 220.58 € | 220.1 € |
| Volume | 113 | 111 | 119 | 119 | 115 |
| Change | -0.35% | -0.41% | +0.20% | -0.36% | -0.22% |
| Opening | 222.67 | 222.03 | 220.77 | 221.40 | 221.3 |
| High | 222.86 | 222.03 | 221.66 | 221.47 | 221.8 |
| Low | 221.36 | 220.47 | 220.61 | 220.22 | 220.1 |
Performance
| 1 week | -0.97% | ||
| Current month | -0.06% | ||
| 1 month | +2.20% |
Highs and lows
1 week
220.10
222.86
1 month
215.48222.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a737e6da497a3b8ea92070d9eaf.2zuusixWNcZCGSKnYjcveUqi1tRGwzNJ_nG9LJI5gFc.k2La2kIyYo8oaUXkEG9rAwDL5LIfjnQIpgXST_140jrpWMrBS2RwnB0gbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:15 am | 220.4 | 1 | 107 |
| 11:40:15 am | 220.5 | 1 | 106 |
| 11:35:14 am | 220.4 | 1 | 105 |
| 11:30:13 am | 220.5 | 1 | 104 |
| 11:25:13 am | 220.5 | 1 | 103 |
| 11:20:12 am | 220.5 | 1 | 102 |
| 11:15:12 am | 220.4 | 1 | 101 |
| 11:10:11 am | 220.5 | 1 | 100 |
| 11:05:11 am | 220.3 | 1 | 99 |
| 11:00:10 am | 220.5 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SCHNEIDER ELECTRIC |
| Issuer | |
| 7G96S | |
| ISIN | FRSGE001PZN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 222.9 € |
|---|---|
| Lowest since issue | 207 € |
- Stock Market
- Certificates
- 7G96S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SCHNEIDER ELECTRIC
