BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 07:08:05 2024-06-21 am EDT | ||
| 116.8 EUR | -0.57% |
|
| Current month | -0.28% | ||
| 1 month | +0.06% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 116.9 € | 117.15 € | 117.25 € | 117.42 € | 116.8 € |
| Volume | 39 | 31 | 31 | 37 | 180 |
| Change | +0.33% | +0.21% | +0.09% | +0.14% | -0.57% |
| Opening | 116.72 | 117.00 | 117.20 | 117.30 | 117.5 |
| High | 116.90 | 117.15 | 117.25 | 117.47 | 117.5 |
| Low | 116.35 | 116.50 | 116.60 | 116.80 | 116.4 |
Performance
| 1 week | +0.19% | ||
| Current month | -0.28% | ||
| 1 month | +0.06% | ||
| 3 months | +2.58% | ||
| 6 months | +12.40% | ||
| Current year | +11.94% |
Highs and lows
1 week
116.05
117.47
1 month
116.05117.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
833fb82c212b15844ed4deee0b62.G4go7Q3gU6KdzGA3VtLBai7aZ_k_BFdzl-PRO0u2SVs.ROUQoSDYIPb0nDoOO5mwORutC4lQQCZFurDiDRrRHjpe5nm-SqsKxu-ZUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:05 am | 116.8 | 1 | 201 |
| 07:05:40 am | 116.4 | 180 | 200 |
| 06:22:57 am | 116.7 | 1 | 20 |
| 06:02:54 am | 116.8 | 1 | 19 |
| 05:52:52 am | 116.7 | 1 | 18 |
| 05:22:47 am | 116.8 | 1 | 17 |
| 04:57:43 am | 116.8 | 1 | 16 |
| 04:52:42 am | 116.8 | 1 | 15 |
| 04:47:41 am | 116.8 | 1 | 14 |
| 04:22:37 am | 116.8 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS ZERTIFIKAT - BANCO BPM |
| Issuer | |
| P1V8K8 | |
| ISIN | NLBNPIT1V8K8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 117.8 € |
|---|---|
| Lowest since issue | 100.8 € |
- Stock Market
- Certificates
- P1V8K8 Certificat
- Quotes BNP Paribas Issuance B.V.
