CAPPED BONUS ZERTIFIKAT - FTSE MIB | Market Closed - Borsa Italiana 02:39:52 2024-06-21 pm EDT | ||
| 106.2 EUR | -0.28% |
|
| Current month | -0.79% | ||
| 1 month | -0.84% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 106.37 € | 106.27 € | 106.52 € | 106.17 € |
| Volume | 40 | 32 | 50 | 27 |
| Change | +0.24% | -0.09% | +0.24% | -0.33% |
| Opening | 106.17 | 106.32 | 106.32 | 106.47 |
| High | 106.45 | 106.55 | 106.65 | 106.52 |
| Low | 106.12 | 106.27 | 106.32 | 105.97 |
Performance
| 1 week | +0.20% | ||
| Current month | -0.79% | ||
| 1 month | -0.84% | ||
| 3 months | +0.28% | ||
| Current year | +5.31% |
Highs and lows
1 week
105.87
106.65
1 month
105.82107.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f709.QxA29CyW8NenNLzeO4hoT3nmVJUr4n4v-ra9C6BQ9nM.IENOrH2htrvqAs-aasknIByONsVYkwhtqNuMPfcEpEYpX1i2VNm_lPdt8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:13 am | 106.2 | 1 | 28 |
| 10:19:08 am | 106.1 | 1 | 27 |
| 10:04:06 am | 106.1 | 1 | 26 |
| 09:59:05 am | 106.2 | 1 | 25 |
| 09:54:04 am | 106 | 1 | 24 |
| 09:49:03 am | 106 | 1 | 23 |
| 09:39:02 am | 106 | 1 | 22 |
| 08:33:51 am | 106.1 | 1 | 21 |
| 08:28:50 am | 106.2 | 1 | 20 |
| 08:23:49 am | 106.1 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS ZERTIFIKAT - FTSE MIB |
| Issuer | |
| P1XYA3 | |
| ISIN | NLBNPIT1XYA3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 107.2 € |
|---|---|
| Lowest since issue | 99.87 € |
- Stock Market
- Certificates
- P1XYA3 Certificat
- Quotes CAPPED BONUS ZERTIFIKAT - FTSE MIB
