BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 04:04:59 2024-06-14 pm EDT | ||
| 109.2 EUR | -2.56% |
|
| Current month | +1.28% | ||
| 1 month | +2.06% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 112.42 € | 111.52 € | 113.07 € | 112.12 € | 109.2 € |
| Volume | 112 | 64 | 102 | 103 | 126 |
| Change | 0.00% | -0.80% | +1.39% | -0.84% | -2.56% |
| Opening | 112.05 | 112.55 | 112.20 | 113.12 | 112.4 |
| High | 112.75 | 112.60 | 113.30 | 113.12 | 112.4 |
| Low | 111.02 | 110.72 | 111.27 | 110.92 | 108.4 |
Performance
| 1 week | -3.18% | ||
| Current month | +1.28% | ||
| 1 month | +2.06% | ||
| 3 months | +0.17% | ||
| 6 months | -0.18% | ||
| Current year | +0.54% |
Highs and lows
1 week
108.42
113.30
1 month
103.95113.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe34214d94e03a912033.c_atHmM599sYBKX1nOIuutLe9xb4MzJJi6Do5iUasXo.EoHrUDdbtYl-btOlz6ta8r_noiGRflQw25fby2h1xS4Xs-pJBQi7rEAw5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:30 am | 108.8 | 1 | 96 |
| 11:44:28 am | 108.7 | 1 | 95 |
| 11:39:27 am | 109 | 1 | 94 |
| 11:29:26 am | 108.4 | 1 | 93 |
| 11:19:24 am | 108.6 | 1 | 92 |
| 11:14:24 am | 108.6 | 1 | 91 |
| 11:09:23 am | 108.6 | 1 | 90 |
| 11:04:22 am | 108.8 | 1 | 89 |
| 10:59:21 am | 108.9 | 1 | 88 |
| 10:44:19 am | 108.9 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS ZERTIFIKAT - STMICROELECTRONICS |
| Issuer | |
| P1V8J0 | |
| ISIN | NLBNPIT1V8J0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 113.3 € |
|---|---|
| Lowest since issue | 88.17 € |
- Stock Market
- Certificates
- P1V8J0 Certificat
- Quotes BNP Paribas Issuance B.V.
