BNP Paribas Issuance B.V. Stock BNP PARIBAS ISSUANCE B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Issuance B.V.

Certificat

P11H55

NLBNPIT20UV5

Market Closed - Borsa Italiana 11:44:59 2024-06-07 am EDT
102.6 EUR -0.29% Intraday chart for BNP Paribas Issuance B.V.
Current month+1.47%
1 month+3.48%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Issuance B.V.(P11H55) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 102 € 102.75 € 102.95 € 102.65 €
Volume 80 72 81 67
Change +0.09% +0.74% +0.19% -0.29%
Opening 102.04 102.06 103.11 102.78
High 102.20 102.80 103.22 102.80
Low 101.90 102.04 102.81 102.49

Performance

1 week+1.47%
Current month+1.47%
1 month+3.48%

Highs and lows

1 week
101.67
Extreme 101.67
103.22
1 month
98.91
Extreme 98.91
103.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

336328a3883afff24e0ed80.NgJvL-ZxpAB2ThEkb1AzNRhl9atr01n2P4U2tyXwXbQ.QXsORJU17zQidmNUMCBCRktWsclT6hygSMdB8FCzFuUHcAkcjDbzNDkaVA
DatePriceVolumeDaily volume
11:25:32 am 102.6 1 68
11:15:30 am 102.6 1 67
11:10:29 am 102.6 1 66
11:05:28 am 102.6 1 65
11:00:27 am 102.7 1 64
10:55:25 am 102.7 1 63
10:50:24 am 102.7 1 62
10:45:23 am 102.8 1 61
10:40:22 am 102.7 1 60

Static data

Product type
Buy / Sell
Underlying CASH COLLECT CALLABLE - META PLATFORMS A/NVIDIA/BROADCOM
Issuer
P11H55
ISINNLBNPIT20UV5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 103.2 €
Lowest since issue 95.97 €
  1. Stock Market
  2. Certificates
  3. P11H55 Certificat
  4. Quotes BNP Paribas Issuance B.V.