BNP Paribas Issuance B.V. Stock BNP PARIBAS ISSUANCE B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Issuance B.V.

Certificat

P1UX90

NLBNPIT1UX90

Market Closed - Borsa Italiana 11:44:59 2024-06-14 am EDT
100.5 EUR -0.01% Intraday chart for BNP Paribas Issuance B.V.
Current month-0.67%
1 month-0.50%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Issuance B.V.(P1UX90) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 100.47 € 100.64 € 100.55 € 100.54 €
Volume 40 53 41 51
Change -0.10% +0.17% -0.09% -0.01%
Opening 100.59 100.67 100.55 100.64
High 100.60 100.80 100.57 100.64
Low 100.45 100.64 100.52 100.52

Performance

1 week-0.98%
Current month-0.67%
1 month-0.50%
3 months-1.99%
6 months-2.75%
Current year-2.51%

Highs and lows

1 week
100.45
Extreme 100.45
100.80
1 month
100.45
Extreme 100.45
101.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2870d10c1b8.SphtECSvbW1hNFpEt5ocoyhX6lU4mVTAEsp8hQGKmu4.DtQCekLNAygAAgsQ5vdl63wW2wRR_2yvQvMF9k6zy5Yp_zJUHMAMKgtcDw
DatePriceVolumeDaily volume
11:29:24 am 100.5 1 52
11:19:23 am 100.5 1 51
11:14:22 am 100.5 1 50
11:09:21 am 100.5 1 49
11:04:21 am 100.5 1 48
10:59:20 am 100.5 1 47
10:49:18 am 100.5 1 46
10:34:16 am 100.5 1 45
10:24:14 am 100.6 1 44

Static data

Product typeCertificati Azionari e Obbl.ri
Buy / SellCALL
Underlying ESSILORLUXOTTICA
IssuerLogo Issuer BNP Paribas BNP Paribas
P1UX90
ISINNLBNPIT1UX90
Date issued 2023-10-03
Strike 162.4 €
Maturity 2026-10-05 (842 Days)
Parity 1.61 : 1
Emission price 100 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 103.6 €
Lowest since issue 98.98 €
Spread 1 €
Spread %0.99%
  1. Stock Market
  2. Certificates
  3. P1UX90 Certificat
  4. Quotes BNP Paribas Issuance B.V.