CATEGORY R CALLABLE BEAR CONTRACT - PING AN INSURANCE `H` Stock CATEGORY R CALLABLE BEAR CONTRACT - PING AN INSURANCE `H`
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CATEGORY R CALLABLE BEAR CONTRACT - PING AN INSURANCE `H`

Certificat

50588

NLJPMSP0S7M4

Market Closed - Hong Kong S.E. 04:00:00 2024-06-13 am EDT
0.14 HKD +2.19% Intraday chart for CATEGORY R CALLABLE BEAR CONTRACT - PING AN INSURANCE `H`
Current month+16.67%
1 month+37.25%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CATEGORY R CALLABLE BEAR CONTRACT - PING AN INSURANCE `H`(50588) : Historical Chart (5-day)
  2024-06-07 2024-06-11 2024-06-12 2024-06-13
Last 0.122 $ 0.128 $ 0.137 $ 0.14 $
Volume 15 040 000 2 855 000 1 740 000 3 890 000
Change +8.93% +4.92% +7.03% +2.19%
Opening 0.11 0.13 0.13 0.13
High 0.12 0.13 0.14 0.14
Low 0.11 0.13 0.13 0.13

Performance

1 week+25.00%
Current month+16.67%
1 month+37.25%
3 months+0.72%

Highs and lows

1 week
0.11
Extreme 0.108
0.14
1 month
0.06
Extreme 0.057
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b90f204d60fac3.zgP6t16aqwJNahvP2FnCSwfzLJSCdQ0pECXiG7qMAQE.t0-ehCvfkkYSDF_8iBj6KFTKQ8bqPCBLQhC9bozhblS7O8LgDqOSWx8MSg
DatePriceVolumeDaily volume
03:38:29 am 0.14 40,000 3,890,000
03:01:53 am 0.14 10,000 3,850,000
02:04:11 am 0.139 10,000 3,840,000
01:37:05 am 0.138 270,000 3,830,000
01:32:43 am 0.138 5,000 3,560,000
01:32:43 am 0.138 300,000 3,555,000
01:24:05 am 0.137 5,000 3,255,000
11:54:22 pm 0.135 40,000 3,250,000
09:53:01 pm 0.135 715,000 3,210,000

Static data

Product type
Buy / Sell
Underlying CATEGORY R CALLABLE BEAR CONTRACT - PING AN INSURANCE `H`
Issuer
50588
ISINNLJPMSP0S7M4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.214 $
Lowest since issue 0.057 $
  1. Stock Market
  2. Certificates
  3. 50588 Certificat
  4. Quotes CATEGORY R CALLABLE BEAR CONTRACT - PING AN INSURANCE `H`