Real-time Borsa Italiana 09:44:58 2024-05-27 am EDT | ||
0.156 EUR | -2.50% |
Current month | -26.77% | ||
1 month | -21.38% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|---|
Last | 0.157 € | 0.1625 € | 0.1665 € | 0.16 € | 0.156 € |
Volume | 174 000 | 149 570 | 979 259 | 339 671 | 180 630 |
Change | 0.00% | +3.50% | +2.46% | -3.90% | -2.50% |
Opening | 0.16 | 0.16 | 0.16 | 0.17 | 0.1605 |
High | 0.16 | 0.17 | 0.17 | 0.17 | 0.161 |
Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.1555 |
Performance
1 week | +1.27% | ||
Current month | -26.77% | ||
1 month | -21.38% | ||
3 months | -40.96% | ||
6 months | -67.55% | ||
Current year | -55.68% | ||
1 year | -74.19% | ||
3 years | +93.94% | ||
5 years | -99.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:44:58 am | 0.156 | 1 | 180,687 |
09:39:57 am | 0.1555 | 1 | 180,686 |
09:16:17 am | 0.156 | 9,330 | 180,685 |
09:14:51 am | 0.156 | 1 | 171,355 |
09:09:50 am | 0.1565 | 1 | 171,354 |
09:04:49 am | 0.156 | 1 | 171,353 |
08:59:48 am | 0.1565 | 1 | 171,352 |
08:57:06 am | 0.157 | 12,700 | 171,351 |
08:54:47 am | 0.157 | 1 | 158,651 |
08:49:46 am | 0.1575 | 1 | 158,650 |
Static data
Product type | Warrant Esotici e Strutturati |
---|---|
Buy / Sell | PUT |
Underlying | DAX |
Issuer | Société Générale |
SDAXS7 | |
ISIN | LU2388560869 |
Date issued | 2019-03-06 |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 130 € |
---|---|
Lowest since issue | 0.059 € |
Spread | 0.001 € |
Spread % | 0.63% |
- Stock Market
- Certificates
- SDAXS7 Certificat
- Quotes CERTIFICAT SHORT - DAX