CERTIFICATE FLOORE - CAC 40 | Real-time Euronext Paris 04:19:08 2024-06-05 am EDT | ||
| 19.19 EUR | -0.18% |
|
| Current month | +1.26% | ||
| 1 month | +3.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 18.985 € | 18.985 € | 19.105 € | 19.225 € | 19.19 € |
| Volume | 103 | 108 | 108 | 105 | 24 |
| Change | -0.99% | 0.00% | +0.63% | +0.63% | -0.18% |
| Opening | 19.35 | 18.98 | 18.51 | 19.08 | 19.04 |
| High | 19.35 | 19.12 | 19.11 | 19.33 | 19.19 |
| Low | 18.99 | 18.93 | 18.38 | 19.05 | 19.02 |
Performance
| 1 week | +4.48% | ||
| Current month | +1.26% | ||
| 1 month | +3.81% |
Highs and lows
1 week
18.38
19.35
1 month
15.2219.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9187887a7669ffc20.8Ajb0BuRa9Nq0B6upuassCp686j5vt4ojhnrLybUp4c.wkWDnHjQB7Ai50T49KHngXoRgcaf9-gf0UHYH1WSw-GzWYmkeug04hOTVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:08 am | 19.19 | 1 | 24 |
| 04:09:07 am | 19.15 | 1 | 23 |
| 04:04:06 am | 19.13 | 1 | 22 |
| 03:59:06 am | 19.14 | 1 | 21 |
| 03:54:05 am | 19.09 | 1 | 20 |
| 03:44:04 am | 19.11 | 1 | 19 |
| 03:39:03 am | 19.1 | 1 | 18 |
| 03:34:02 am | 19.09 | 1 | 17 |
| 03:29:02 am | 19.11 | 1 | 16 |
| 03:24:01 am | 19.1 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CERTIFICATE FLOORE - CAC 40 |
| Issuer | |
| 3GFOB | |
| ISIN | FRBNPP06N5I2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.34 € |
|---|---|
| Lowest since issue | 14.78 € |
- Stock Market
- Certificates
- 3GFOB Certificat
- Quotes CERTIFICATE FLOORE - CAC 40
