Market Closed - Euronext Paris 12:30:02 2024-05-24 pm EDT | ||
0.171 EUR | -1.16% |
Current month | +14.47% | ||
1 month | +9.43% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.178 € | 0.179 € | 0.173 € | 0.174 € |
Volume | 42 | 46 | 42 | 26 |
Change | -1.66% | +0.56% | -3.35% | +0.58% |
Opening | 0.18 | 0.18 | 0.19 | 0.17 |
High | 0.19 | 0.18 | 0.19 | 0.17 |
Low | 0.18 | 0.18 | 0.17 | 0.17 |
Performance
1 week | -3.87% | ||
Current month | +14.47% | ||
1 month | +9.43% | ||
3 months | -18.31% | ||
6 months | -26.89% | ||
Current year | -45.62% | ||
1 year | -65.54% | ||
3 years | -89.26% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:13 am | 0.174 | 1 | 26 |
11:13:12 am | 0.173 | 1 | 25 |
11:08:12 am | 0.172 | 1 | 24 |
10:58:10 am | 0.171 | 1 | 23 |
10:48:09 am | 0.17 | 1 | 22 |
10:43:09 am | 0.171 | 1 | 21 |
10:33:07 am | 0.17 | 1 | 20 |
10:23:06 am | 0.171 | 1 | 19 |
10:03:04 am | 0.172 | 1 | 18 |
09:48:02 am | 0.17 | 1 | 17 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | AIR FRANCE-KLM |
Issuer | BNP Paribas |
167FB | |
ISIN | FRBNPP01C3P0 |
Date issued | 2020-01-31 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 13.22 € |
---|---|
Lowest since issue | 0.133 € |
Spread | 0.008 € |
Spread % | 4.55% |
- Stock Market
- Certificates
- 167FB Certificat
- Quotes CONSTANT LEVERAGE LONG - AIR FRANCE-KLM