CONSTANT LEVERAGE LONG - AKZO NOBEL | Real-time Euronext Paris 09:59:53 2024-06-10 am EDT | ||
| 0.703 EUR | -10.67% |
|
| Current month | -21.77% | ||
| 1 month | -30.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.986 € | 0.893 € | 0.802 € | 0.787 € | 0.703 € |
| Volume | 92 | 109 | 104 | 106 | 85 |
| Change | +0.31% | -9.43% | -10.19% | -1.87% | -10.67% |
| Opening | 1.00 | 1.04 | 0.90 | 0.80 | 0.741 |
| High | 1.02 | 1.04 | 0.92 | 0.86 | 0.77 |
| Low | 0.97 | 0.81 | 0.80 | 0.74 | 0.676 |
Performance
| 1 week | -21.77% | ||
| Current month | -21.77% | ||
| 1 month | -30.04% | ||
| 3 months | -58.58% | ||
| 6 months | -84.67% | ||
| Current year | -87.63% | ||
| 1 year | -92.41% |
Highs and lows
1 week
0.68
1.11
1 month
0.681.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16fbbf0ffb68e8b.roTrRqDIQL9jyD0xXE1JeyIBO0gUbrPaIcpmZXklcU0.2fXeIvCiEfEhoXF3JRoeFlRJWAJDX_6_EqEFVxUWBgHU7pELx6c17gTwbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:53 am | 0.703 | 1 | 85 |
| 09:54:52 am | 0.694 | 1 | 84 |
| 09:49:51 am | 0.682 | 1 | 83 |
| 09:44:50 am | 0.68 | 1 | 82 |
| 09:39:49 am | 0.676 | 1 | 81 |
| 09:34:48 am | 0.681 | 1 | 80 |
| 09:29:48 am | 0.692 | 1 | 79 |
| 09:24:47 am | 0.695 | 1 | 78 |
| 09:19:46 am | 0.687 | 1 | 77 |
| 09:14:45 am | 0.686 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - AKZO NOBEL |
| Issuer | |
| CR6IB | |
| ISIN | NLBNPNL244N3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.28 € |
|---|---|
| Lowest since issue | 0.676 € |
- Stock Market
- Certificates
- CR6IB Certificat
- Quotes CONSTANT LEVERAGE LONG - AKZO NOBEL
