CONSTANT LEVERAGE LONG - ALSTOM | Real-time Euronext Paris 06:34:03 2024-06-20 am EDT | ||
| 0.277 EUR | +2.21% |
|
| Current month | -31.22% | ||
| 1 month | -20.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.249 € | 0.271 € | 0.277 € | 0.271 € | 0.277 € |
| Volume | 83 | 84 | 75 | 76 | 29 |
| Change | -9.12% | +8.84% | +2.21% | -2.17% | +2.21% |
| Opening | 0.28 | 0.25 | 0.28 | 0.29 | 0.266 |
| High | 0.28 | 0.28 | 0.29 | 0.29 | 0.282 |
| Low | 0.24 | 0.24 | 0.26 | 0.27 | 0.266 |
Performance
| 1 week | -14.51% | ||
| Current month | -31.22% | ||
| 1 month | -20.99% | ||
| 3 months | +90.85% | ||
| 6 months | +96.38% | ||
| Current year | +96.38% | ||
| 1 year | -96.92% |
Highs and lows
1 week
0.24
0.32
1 month
0.240.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a43d61bea913bd2b9d5ef14a1.2VpY0mDQFiqEIc7KtaFEUW51ZDHGgJ-VVTIZkYYj00E.7j8sqiWyTBnLU5j6gZI9IAw8NwGO6e3MInR7-LBumQOuGCuCNpZaE85Vnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:03 am | 0.277 | 1 | 29 |
| 06:29:02 am | 0.279 | 1 | 28 |
| 06:19:00 am | 0.277 | 1 | 27 |
| 06:08:58 am | 0.276 | 1 | 26 |
| 05:58:56 am | 0.275 | 1 | 25 |
| 05:53:55 am | 0.274 | 1 | 24 |
| 05:48:54 am | 0.273 | 1 | 23 |
| 05:38:52 am | 0.271 | 1 | 22 |
| 05:33:51 am | 0.272 | 1 | 21 |
| 05:23:49 am | 0.275 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - ALSTOM |
| Issuer | |
| C4RHB | |
| ISIN | NLBNPNL1ZJJ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.46 € |
|---|---|
| Lowest since issue | 0.087 € |
- Stock Market
- Certificates
- C4RHB Certificat
- Quotes CONSTANT LEVERAGE LONG - ALSTOM
