Market Closed - Euronext Paris 02:16:14 2024-06-20 am EDT | ||
4.6 EUR | +1.55% |
|
Current month | -19.03% | ||
1 month | -19.11% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 4.905 € | 4.88 € | 4.735 € | 4.53 € | 4.6 € |
Volume | 39 | 46 | 37 | 34 | 2 |
Change | -6.75% | -0.51% | -2.97% | -4.33% | +1.55% |
Opening | 5.38 | 5.01 | 4.96 | 4.75 | 4.59 |
High | 5.38 | 5.12 | 5.03 | 4.75 | 4.6 |
Low | 4.88 | 4.74 | 4.68 | 4.50 | 4.59 |
Performance
1 week | -22.43% | ||
Current month | -19.03% | ||
1 month | -19.11% | ||
3 months | +26.01% | ||
6 months | -29.33% | ||
Current year | -27.17% | ||
1 year | -58.69% |
Highs and lows
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:50 am | 4.55 | 1 | 32 |
11:13:47 am | 4.5 | 1 | 31 |
10:38:43 am | 4.55 | 1 | 30 |
10:03:40 am | 4.57 | 1 | 29 |
09:58:39 am | 4.59 | 1 | 28 |
09:43:37 am | 4.57 | 1 | 27 |
09:38:37 am | 4.59 | 1 | 26 |
09:08:33 am | 4.64 | 1 | 25 |
08:33:29 am | 4.62 | 1 | 24 |
08:28:29 am | 4.64 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - BRUNEL INTERNATIONAL |
Issuer | |
1T5FB | |
ISIN | NLBNPNL1S5E9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 17.72 € |
---|---|
Lowest since issue | 3.23 € |
- Stock Market
- Certificates
- 1T5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - BRUNEL INTERNATIONAL