CONSTANT LEVERAGE LONG - DANONE | Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT | ||
| 3.616 EUR | +13.71% |
|
| Current month | -13.21% | ||
| 1 month | -24.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 4.126 € | 3.873 € | 3.18 € | 3.595 € |
| Volume | 112 | 108 | 105 | 102 |
| Change | +4.06% | -6.13% | -17.89% | +13.05% |
| Opening | 4.45 | 4.12 | 3.20 | 3.17 |
| High | 4.45 | 4.14 | 3.20 | 3.62 |
| Low | 3.95 | 3.83 | 2.42 | 3.12 |
Performance
| 1 week | -6.09% | ||
| Current month | -13.21% | ||
| 1 month | -24.81% | ||
| 3 months | -4.74% | ||
| 6 months | -10.66% | ||
| Current year | -13.39% | ||
| 1 year | -27.29% |
Highs and lows
1 week
2.42
4.45
1 month
2.424.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca1b00e9c1051c08a6a859.1W4vifc12MaiD1xhm5ofIhlliQL7aA3ZbQ8T04iwq6Y.sjRC64FvnKjaVRAn7KwpaGAtzXa6GE-xO0Zf4LHp3p6jF1bdkXKogM5hBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:19 am | 3.595 | 1 | 102 |
| 11:44:18 am | 3.582 | 1 | 101 |
| 11:39:17 am | 3.561 | 1 | 100 |
| 11:29:15 am | 3.556 | 1 | 99 |
| 11:19:14 am | 3.547 | 1 | 98 |
| 11:14:13 am | 3.539 | 1 | 97 |
| 11:09:12 am | 3.547 | 1 | 96 |
| 11:04:11 am | 3.539 | 1 | 95 |
| 10:59:10 am | 3.577 | 1 | 94 |
| 10:54:09 am | 3.573 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - DANONE |
| Issuer | |
| M3VGB | |
| ISIN | FRBNPP0438E7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.31 € |
|---|---|
| Lowest since issue | 1.597 € |
- Stock Market
- Certificates
- M3VGB Certificat
- Quotes CONSTANT LEVERAGE LONG - DANONE
