Market Closed - Euronext Paris 12:30:01 2024-06-04 pm EDT | ||
16.37 EUR | -3.36% |
Current month | -4.00% | ||
1 month | +5.05% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 15.895 € | 16.605 € | 17.01 € | 16.94 € | 16.37 € |
Volume | 98 | 84 | 94 | 97 | 99 |
Change | -0.44% | +4.47% | +2.44% | -0.41% | -3.36% |
Opening | 15.82 | 15.82 | 16.66 | 17.35 | 17.1 |
High | 16.21 | 16.63 | 17.08 | 17.42 | 17.1 |
Low | 15.64 | 15.79 | 16.26 | 16.83 | 16.09 |
Performance
1 week | +2.29% | ||
Current month | -4.00% | ||
1 month | +5.05% | ||
3 months | +32.87% | ||
6 months | +59.24% | ||
Current year | +82.15% | ||
1 year | +17.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:12 am | 16.33 | 1 | 91 |
11:39:10 am | 16.34 | 1 | 90 |
11:29:09 am | 16.23 | 1 | 89 |
11:24:09 am | 16.2 | 1 | 88 |
11:19:08 am | 16.25 | 1 | 87 |
11:09:07 am | 16.14 | 1 | 86 |
11:04:06 am | 16.16 | 1 | 85 |
10:49:05 am | 16.09 | 1 | 84 |
10:34:03 am | 16.17 | 1 | 83 |
10:24:02 am | 16.25 | 1 | 82 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | VOPAK |
Issuer | BNP Paribas |
HV5FB | |
ISIN | NLBNPNL1S6X7 |
Date issued | 2022-04-11 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 17.63 € |
---|---|
Lowest since issue | 2.765 € |
Spread | 0.62 € |
Spread % | 3.72% |
- Stock Market
- Certificates
- HV5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - KONINKLIJKE VOPAK