Real-time Euronext Paris 11:00:51 2024-05-28 am EDT | ||
2.614 EUR | -10.26% |
Current month | -18.11% | ||
1 month | -27.23% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 2.973 € | 2.873 € | 2.877 € | 2.913 € | 2.614 € |
Volume | 110 | 109 | 89 | 108 | 85 |
Change | +0.24% | -3.36% | +0.14% | +1.25% | -10.26% |
Opening | 3.06 | 3.01 | 2.77 | 2.90 | 2.9 |
High | 3.10 | 3.04 | 2.91 | 2.95 | 2.914 |
Low | 2.95 | 2.82 | 2.76 | 2.88 | 2.614 |
Performance
1 week | -4.05% | ||
Current month | -18.11% | ||
1 month | -27.23% | ||
3 months | -42.77% | ||
6 months | -26.61% | ||
Current year | -2.35% | ||
1 year | -32.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:51 am | 2.614 | 1 | 85 |
10:55:50 am | 2.649 | 1 | 84 |
10:50:49 am | 2.653 | 1 | 83 |
10:45:48 am | 2.658 | 1 | 82 |
10:40:46 am | 2.657 | 1 | 81 |
10:35:45 am | 2.668 | 1 | 80 |
10:30:44 am | 2.677 | 1 | 79 |
10:25:43 am | 2.681 | 1 | 78 |
10:20:42 am | 2.705 | 1 | 77 |
10:15:41 am | 2.68 | 1 | 76 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | O'REILLY AUTOMOTIVE, INC |
Issuer | BNP Paribas |
H2FLB | |
ISIN | FRBNPP05O482 |
Date issued | 2023-05-17 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.595 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.64 € |
---|---|
Lowest since issue | 2.228 € |
Spread | 0.021 € |
Spread % | 0.76% |
- Stock Market
- Certificates
- H2FLB Certificat
- Quotes CONSTANT LEVERAGE LONG - O`REILLY AUTO