Real-time Euronext Paris 05:33:17 2024-05-23 am EDT | ||
0.555 EUR | +11.22% |
Current month | -1.77% | ||
1 month | -21.29% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.579 € | 0.569 € | 0.535 € | 0.499 € | 0.555 € |
Volume | 71 | 62 | 74 | 73 | 27 |
Change | -2.20% | -1.73% | -5.98% | -6.73% | +11.22% |
Opening | 0.59 | 0.59 | 0.56 | 0.55 | 0.523 |
High | 0.59 | 0.60 | 0.57 | 0.55 | 0.555 |
Low | 0.56 | 0.57 | 0.53 | 0.49 | 0.51 |
Performance
1 week | -18.99% | ||
Current month | -1.77% | ||
1 month | -21.29% | ||
3 months | -36.84% | ||
6 months | -7.76% | ||
Current year | -40.52% | ||
1 year | -36.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:33:17 am | 0.555 | 1 | 27 |
05:23:16 am | 0.548 | 1 | 26 |
05:18:15 am | 0.547 | 1 | 25 |
05:13:15 am | 0.546 | 1 | 24 |
05:03:14 am | 0.545 | 1 | 23 |
04:58:13 am | 0.543 | 1 | 22 |
04:48:12 am | 0.538 | 1 | 21 |
04:33:10 am | 0.535 | 1 | 20 |
04:28:09 am | 0.534 | 1 | 19 |
04:23:08 am | 0.538 | 1 | 18 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | SEB S.A. |
Issuer | BNP Paribas |
L5REB | |
ISIN | FRBNPP03GY60 |
Date issued | 2022-01-25 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.68 € |
---|---|
Lowest since issue | 0.073 € |
- Stock Market
- Certificates
- L5REB Certificat
- Quotes CONSTANT LEVERAGE LONG - SEB