CONSTANT LEVERAGE LONG - THALES | Real-time Euronext Paris 08:24:55 2024-06-10 am EDT | ||
| 6.765 EUR | -6.43% |
|
| Current month | +17.09% | ||
| 1 month | +36.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 6.16 € | 6.445 € | 7.01 € | 7.23 € | 6.765 € |
| Volume | 107 | 97 | 95 | 500 | 63 |
| Change | +0.49% | +4.63% | +8.77% | +3.14% | -6.43% |
| Opening | 6.29 | 6.24 | 6.44 | 7.05 | 7.195 |
| High | 6.33 | 6.46 | 7.01 | 7.51 | 7.195 |
| Low | 5.82 | 6.14 | 6.44 | 6.95 | 5.965 |
Performance
| 1 week | +17.09% | ||
| Current month | +17.09% | ||
| 1 month | +36.03% | ||
| 3 months | +107.16% | ||
| 6 months | +136.35% | ||
| Current year | +161.39% | ||
| 1 year | +125.02% |
Highs and lows
1 week
5.82
7.51
1 month
5.217.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3567579d2e1842627463a4f0f5de0.3EZ9S4GKokVTtMEh72SQZppgQWSW78VZBNXgtlwRNjo.ph8EIOvN0wNk7YNEtzfkMtkGMiDUroIUdrmK32loWEODFw8M1uDqcWrh8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:55 am | 6.765 | 1 | 63 |
| 08:19:54 am | 6.755 | 1 | 62 |
| 08:09:52 am | 6.745 | 1 | 61 |
| 08:04:51 am | 6.725 | 1 | 60 |
| 07:59:50 am | 6.755 | 1 | 59 |
| 07:54:49 am | 6.785 | 1 | 58 |
| 07:49:48 am | 6.805 | 1 | 57 |
| 07:44:47 am | 6.795 | 1 | 56 |
| 07:39:46 am | 6.845 | 1 | 55 |
| 07:34:45 am | 6.855 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - THALES |
| Issuer | |
| QO8HB | |
| ISIN | FRBNPP04MHM8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.505 € |
|---|---|
| Lowest since issue | 2.095 € |
- Stock Market
- Certificates
- QO8HB Certificat
- Quotes CONSTANT LEVERAGE LONG - THALES
