CONSTANT LEVERAGE LONG - THALES | Market Closed - Euronext Paris 12:30:02 2024-06-03 pm EDT | ||
| 1.105 EUR | -0.90% |
|
| Current month | -0.90% | ||
| 1 month | +22.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 1.017 € | 1.035 € | 1.115 € | 1.105 € |
| Volume | 110 | 104 | 100 | 112 |
| Change | +1.50% | +1.77% | +7.73% | -0.90% |
| Opening | 0.99 | 1.02 | 1.06 | 1.19 |
| High | 1.03 | 1.06 | 1.12 | 1.20 |
| Low | 0.96 | 0.98 | 1.03 | 1.08 |
Performance
| 1 week | -0.63% | ||
| Current month | -0.90% | ||
| 1 month | +22.91% | ||
| 3 months | +139.70% | ||
| 6 months | +83.86% | ||
| Current year | +126.43% | ||
| 1 year | +70.00% | ||
| 3 years | +326.64% |
Highs and lows
1 week
0.96
1.20
1 month
0.911.20
3 years
0.091.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c1cb2c69b7b2ce81822.s1_FX0t1KErmf51G-MNf5sy5mxxaLn8vEzX6-AmG__4.2GapbjE6eCCWE_QWvZUqrp_T92sxXw5HQQaprTzAiKfHPrMXEjAZeosY8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:55 am | 1.122 | 1 | 104 |
| 11:44:54 am | 1.125 | 1 | 103 |
| 11:39:54 am | 1.127 | 1 | 102 |
| 11:29:52 am | 1.114 | 1 | 101 |
| 11:24:51 am | 1.113 | 1 | 100 |
| 11:19:51 am | 1.115 | 1 | 99 |
| 11:14:50 am | 1.119 | 1 | 98 |
| 11:09:49 am | 1.123 | 1 | 97 |
| 11:04:48 am | 1.125 | 1 | 96 |
| 10:59:48 am | 1.135 | 1 | 95 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | 
BNP Paribas
|
| 3785B | |
| ISIN | FRBNPP015PU6 |
| Date issued | 2019-09-18 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.423 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.43 € |
|---|---|
| Lowest since issue | 0.045 € |
| Spread | 0.055 € |
| Spread % | 4.85% |
- Stock Market
- Certificates
- 3785B Certificat
- Quotes CONSTANT LEVERAGE LONG - THALES
