Real-time Euronext Paris 07:44:35 2024-06-04 am EDT | ||
0.254 EUR | -3.05% |
Current month | +4.38% | ||
1 month | +24.17% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 0.234 € | 0.241 € | 0.251 € | 0.262 € | 0.254 € |
Volume | 85 | 88 | 81 | 92 | 41 |
Change | -9.65% | +2.99% | +4.15% | +4.38% | -3.05% |
Opening | 0.26 | 0.22 | 0.24 | 0.28 | 0.273 |
High | 0.26 | 0.25 | 0.26 | 0.28 | 0.273 |
Low | 0.23 | 0.22 | 0.24 | 0.24 | 0.248 |
Performance
1 week | -1.87% | ||
Current month | +4.38% | ||
1 month | +24.17% | ||
3 months | -29.19% | ||
6 months | +101.54% | ||
Current year | +13.91% | ||
1 year | +48.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:44:35 am | 0.254 | 1 | 41 |
07:39:34 am | 0.255 | 1 | 40 |
07:19:32 am | 0.254 | 1 | 39 |
07:09:31 am | 0.253 | 1 | 38 |
07:04:30 am | 0.252 | 1 | 37 |
06:59:29 am | 0.25 | 1 | 36 |
06:44:28 am | 0.252 | 1 | 35 |
06:34:26 am | 0.253 | 1 | 34 |
06:14:24 am | 0.252 | 1 | 33 |
06:09:23 am | 0.251 | 1 | 32 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | VIVENDI SE |
Issuer | BNP Paribas |
N00GB | |
ISIN | FRBNPP0459E3 |
Date issued | 2022-05-09 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 13.04 € |
---|---|
Lowest since issue | 0.084 € |
Spread | 0.003 € |
Spread % | 1.19% |
- Stock Market
- Certificates
- N00GB Certificat
- Quotes CONSTANT LEVERAGE LONG - VIVENDI