Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
0.82 EUR | -0.73% |
Current month | +13.61% | ||
1 month | +15.33% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.809 € | 0.829 € | 0.826 € | 0.835 € |
Volume | 103 | 93 | 96 | 94 |
Change | +2.15% | +2.47% | -0.36% | +1.09% |
Opening | 0.79 | 0.81 | 0.84 | 0.82 |
High | 0.82 | 0.84 | 0.84 | 0.84 |
Low | 0.78 | 0.80 | 0.77 | 0.81 |
Performance
1 week | +13.61% | ||
Current month | +13.61% | ||
1 month | +15.33% | ||
3 months | -31.67% | ||
6 months | -46.58% | ||
Current year | -45.81% | ||
1 year | -73.69% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:27 am | 0.835 | 1 | 94 |
11:25:24 am | 0.824 | 1 | 93 |
11:20:23 am | 0.825 | 1 | 92 |
11:10:21 am | 0.823 | 1 | 91 |
11:05:20 am | 0.821 | 1 | 90 |
11:00:19 am | 0.819 | 1 | 89 |
10:55:18 am | 0.826 | 1 | 88 |
10:50:17 am | 0.827 | 1 | 87 |
10:45:16 am | 0.824 | 1 | 86 |
10:40:14 am | 0.822 | 1 | 85 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | DASSAULT AVIATION |
Issuer | BNP Paribas |
C3VGB | |
ISIN | FRBNPP043855 |
Date issued | 2022-04-28 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 21.38 € |
---|---|
Lowest since issue | 0.596 € |
Spread | 0.035 € |
Spread % | 4.18% |
- Stock Market
- Certificates
- C3VGB Certificat
- Quotes CONSTANT LEVERAGE SHORT - DASSAULT AVIATION