CONSTANT LEVERAGE SHORT - FAGRON | Real-time Euronext Paris 10:09:11 2024-06-05 am EDT | ||
| 2.765 EUR | -1.60% |
|
| Current month | +0.72% | ||
| 1 month | -12.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2.91 € | 2.79 € | 2.865 € | 2.81 € | 2.765 € |
| Volume | 41 | 32 | 39 | 40 | 27 |
| Change | -7.03% | -4.12% | +2.69% | -1.92% | -1.60% |
| Opening | 3.17 | 2.91 | 2.72 | 2.84 | 2.75 |
| High | 3.18 | 2.92 | 2.87 | 2.88 | 2.835 |
| Low | 2.89 | 2.70 | 2.72 | 2.77 | 2.75 |
Performance
| 1 week | -6.33% | ||
| Current month | +0.72% | ||
| 1 month | -12.05% | ||
| 3 months | -19.71% | ||
| 6 months | -29.22% | ||
| Current year | -35.25% | ||
| 1 year | -39.83% |
Highs and lows
1 week
2.70
3.18
1 month
2.703.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
178cc5209cca63ab0.sBf7wkawBR5g2akIxOqKKWe5-p06D_twMXE9VXhDTb0.4GOP8zWCbjMal-VxtaXsUTT_gqtlS7wgdAYKDTUQOuXIVLjxFflKcxLh8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:11 am | 2.765 | 1 | 27 |
| 10:04:10 am | 2.815 | 1 | 26 |
| 09:59:10 am | 2.83 | 1 | 25 |
| 09:54:09 am | 2.815 | 1 | 24 |
| 09:44:08 am | 2.825 | 1 | 23 |
| 09:34:06 am | 2.835 | 1 | 22 |
| 08:38:59 am | 2.825 | 1 | 21 |
| 08:33:59 am | 2.815 | 1 | 20 |
| 08:28:58 am | 2.83 | 1 | 19 |
| 08:18:57 am | 2.815 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - FAGRON |
| Issuer | |
| DU5FB | |
| ISIN | NLBNPNL1S5R1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 25.4 € |
|---|---|
| Lowest since issue | 2.695 € |
- Stock Market
- Certificates
- DU5FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - FAGRON
