Market Closed - Euronext Paris 12:30:01 2024-05-30 pm EDT | ||
0.43 EUR | +1.90% |
Current month | -12.42% | ||
1 month | -12.42% |
Quotes 5-day view
Real-time Euronext Paris2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|
Last | 0.399 € | 0.407 € | 0.422 € | 0.43 € |
Volume | 59 | 63 | 73 | 64 |
Change | +0.25% | +2.01% | +3.69% | +1.90% |
Opening | 0.39 | 0.39 | 0.39 | 0.43 |
High | 0.41 | 0.42 | 0.43 | 0.44 |
Low | 0.39 | 0.39 | 0.39 | 0.42 |
Performance
1 week | -5.29% | ||
Current month | -12.42% | ||
1 month | -12.42% | ||
3 months | -64.49% | ||
6 months | -83.60% | ||
Current year | -80.19% | ||
1 year | -91.16% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:08 am | 0.434 | 1 | 57 |
11:39:07 am | 0.433 | 1 | 56 |
11:29:06 am | 0.432 | 1 | 55 |
11:24:05 am | 0.43 | 1 | 54 |
11:14:04 am | 0.429 | 1 | 53 |
11:09:04 am | 0.426 | 1 | 52 |
10:49:01 am | 0.424 | 1 | 51 |
10:39:00 am | 0.427 | 1 | 50 |
10:33:59 am | 0.426 | 1 | 49 |
10:28:59 am | 0.425 | 1 | 48 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | GE AEROSPACE |
Issuer | BNP Paribas |
1KNLB | |
ISIN | FRBNPP05OB73 |
Date issued | 2023-05-18 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.615 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.22 € |
---|---|
Lowest since issue | 0.388 € |
- Stock Market
- Certificates
- 1KNLB Certificat
- Quotes CONSTANT LEVERAGE SHORT - GENERAL ELECTRIC