CONSTANT LEVERAGE SHORT - PHILIPS Stock CONSTANT LEVERAGE SHORT - PHILIPS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CONSTANT LEVERAGE SHORT - PHILIPS

Certificat

UR6IB

NLBNPNL24556

Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT
0.112 EUR +5.66% Intraday chart for CONSTANT LEVERAGE SHORT - PHILIPS
Current month-3.45%
1 month-89.58%

Quotes 5-day view

Real-time Euronext Paris
CONSTANT LEVERAGE SHORT - PHILIPS(UR6IB) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 0.105 € 0.106 € 0.106 € 0.112 €
Volume 30 32 27 38
Change +7.14% +0.95% 0.00% +5.66%
Opening 0.10 0.11 0.11 0.11
High 0.11 0.11 0.11 0.11
Low 0.10 0.10 0.11 0.10

Performance

1 week+7.69%
Current month-3.45%
1 month-89.58%
3 months-91.25%
6 months-90.78%
Current year-87.80%
1 year-93.17%

Highs and lows

1 week
0.10
Extreme 0.097
0.11
1 month
0.07
Extreme 0.069
1.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

496b2e2e111f13168345f4e0ef8c2.PBOC7LRYC9Pqu-rONAZgCPkpSNj0RS4XGIntIYHFn7M.U1npptoxZJqv4oWZe14mMc9gGOrEFU9TLtOqeeLy6dIKJ9ufgCk9kZKMmQ
DatePriceVolumeDaily volume
11:38:12 am 0.114 1 35
11:13:08 am 0.112 1 34
10:43:05 am 0.111 1 33
10:38:04 am 0.11 1 32
10:18:02 am 0.111 1 31
10:13:01 am 0.11 1 30
10:08:00 am 0.111 1 29
10:03:00 am 0.112 1 28
09:52:58 am 0.111 1 27
09:32:56 am 0.11 1 26

Static data

Product type
Buy / Sell
Underlying CONSTANT LEVERAGE SHORT - PHILIPS
Issuer
UR6IB
ISINNLBNPNL24556
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 11.74 €
Lowest since issue 0.069 €
  1. Stock Market
  2. Certificates
  3. UR6IB Certificat
  4. Quotes CONSTANT LEVERAGE SHORT - PHILIPS