Real-time Euronext Paris 04:54:36 2024-06-20 am EDT | ||
1.145 EUR | -6.53% |
Current month | +9.87% | ||
1 month | +23.49% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 1.225 € | 1.265 € | 1.225 € | 1.225 € | 1.145 € |
Volume | 34 | 44 | 46 | 29 | 12 |
Change | 0.00% | +3.27% | -3.16% | 0.00% | -6.53% |
Opening | 1.21 | 1.22 | 1.26 | 1.23 | 1.23 |
High | 1.25 | 1.28 | 1.28 | 1.25 | 1.23 |
Low | 1.19 | 1.22 | 1.22 | 1.21 | 1.145 |
Performance
1 week | +5.15% | ||
Current month | +9.87% | ||
1 month | +23.49% | ||
3 months | -90.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:54:36 am | 1.145 | 1 | 12 |
04:29:31 am | 1.155 | 1 | 11 |
03:49:23 am | 1.145 | 1 | 10 |
03:44:22 am | 1.155 | 1 | 9 |
03:34:20 am | 1.165 | 1 | 8 |
03:19:17 am | 1.175 | 1 | 7 |
03:14:16 am | 1.195 | 1 | 6 |
03:09:15 am | 1.185 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - PHILIPS |
Issuer | |
TH6MB | |
ISIN | NLBNPNL2M0F2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.86 € |
---|---|
Lowest since issue | 0.693 € |
- Stock Market
- Certificates
- TH6MB Certificat
- Quotes CONSTANT LEVERAGE SHORT - PHILIPS