Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
5.44 EUR | +4.62% |
Current month | +16.06% | ||
1 month | +6.59% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 5.36 € | 5.405 € | 5.2 € | 5.44 € |
Volume | 74 | 49 | 40 | 38 |
Change | +4.59% | +0.84% | -3.79% | +4.62% |
Opening | 5.05 | 5.27 | 5.28 | 5.22 |
High | 5.38 | 5.43 | 5.43 | 5.45 |
Low | 5.01 | 5.15 | 5.15 | 5.17 |
Performance
1 week | +6.90% | ||
Current month | +16.06% | ||
1 month | +6.59% | ||
3 months | -21.11% | ||
6 months | -2.78% | ||
Current year | -3.99% | ||
1 year | -25.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:29 am | 5.42 | 1 | 34 |
10:39:22 am | 5.335 | 1 | 33 |
10:29:21 am | 5.305 | 1 | 32 |
10:19:20 am | 5.295 | 1 | 31 |
10:09:19 am | 5.305 | 1 | 30 |
10:04:18 am | 5.285 | 1 | 29 |
09:59:18 am | 5.31 | 1 | 28 |
09:49:17 am | 5.295 | 1 | 27 |
09:34:15 am | 5.285 | 1 | 26 |
08:59:11 am | 5.275 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - WERELDHAVE |
Issuer | |
LV5FB | |
ISIN | NLBNPNL1S725 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 29.04 € |
---|---|
Lowest since issue | 4.065 € |
- Stock Market
- Certificates
- LV5FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - WERELDHAVE